시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,689	66	- 3.76%	366,333	620
12:25	1,705	50	- 2.85%	362,251	613
12:24	1,705	50	- 2.85%	362,155	613
12:23	1,704	51	- 2.91%	362,054	612
12:22	1,705	50	- 2.85%	362,053	612
12:17	1,707	48	- 2.74%	361,971	612
12:16	1,708	47	- 2.68%	361,961	612
12:15	1,708	47	- 2.68%	361,933	612
12:12	1,697	58	- 3.31%	361,814	612
12:11	1,689	66	- 3.76%	360,742	610