시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,685	70	- 3.99%	380,597	644
12:44	1,684	71	- 4.05%	380,513	644
12:43	1,689	66	- 3.76%	379,548	642
12:39	1,696	59	- 3.36%	379,027	641
12:38	1,696	59	- 3.36%	379,025	641
12:36	1,694	61	- 3.48%	376,825	637
12:34	1,684	71	- 4.05%	375,934	636
12:33	1,685	70	- 3.99%	372,652	630
12:32	1,692	63	- 3.59%	367,168	621
12:31	1,693	62	- 3.53%	366,534	620