시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,682	73	- 4.16%	388,860	658
12:57	1,682	73	- 4.16%	388,003	656
12:55	1,681	74	- 4.22%	387,721	656
12:54	1,682	73	- 4.16%	386,867	654
12:53	1,682	73	- 4.16%	386,854	654
12:51	1,682	73	- 4.16%	386,499	654
12:50	1,682	73	- 4.16%	386,489	654
12:49	1,681	74	- 4.22%	386,110	653
12:48	1,681	74	- 4.22%	384,272	650
12:47	1,685	70	- 3.99%	380,662	644