시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,685	70	- 3.99%	396,016	670
13:08	1,685	70	- 3.99%	395,931	669
13:06	1,685	70	- 3.99%	395,880	669
13:05	1,685	70	- 3.99%	395,781	669
13:04	1,685	70	- 3.99%	395,706	669
13:03	1,683	72	- 4.10%	395,606	669
13:02	1,678	77	- 4.39%	395,471	669
13:01	1,678	77	- 4.39%	393,853	666
13:00	1,678	77	- 4.39%	393,653	666
12:59	1,679	76	- 4.33%	392,088	663