시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,690	65	- 3.70%	398,679	674
13:22	1,694	61	- 3.48%	397,840	673
13:19	1,694	61	- 3.48%	397,839	673
13:18	1,694	61	- 3.48%	397,570	672
13:17	1,690	65	- 3.70%	397,442	672
13:16	1,685	70	- 3.99%	397,122	671
13:15	1,685	70	- 3.99%	396,672	671
13:14	1,684	71	- 4.05%	396,244	670
13:13	1,682	73	- 4.16%	396,148	670
13:11	1,681	74	- 4.22%	396,128	670