시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,656	99	- 5.64%	472,425	797
15:19	1,656	99	- 5.64%	470,547	794
15:18	1,660	95	- 5.41%	469,615	792
15:17	1,660	95	- 5.41%	468,524	791
15:16	1,672	83	- 4.73%	464,739	784
15:15	1,666	89	- 5.07%	464,637	784
15:14	1,666	89	- 5.07%	463,593	782
15:13	1,665	90	- 5.13%	463,420	782
15:10	1,677	78	- 4.44%	463,220	782
15:09	1,665	90	- 5.13%	461,803	779