시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,690	20	+ 0.23%	35,451	311
13:59	8,700	30	+ 0.35%	35,098	308
13:58	8,700	30	+ 0.35%	34,824	305
13:57	8,710	40	+ 0.46%	34,589	303
13:56	8,720	50	+ 0.58%	34,347	301
13:55	8,720	50	+ 0.58%	33,100	290
13:54	8,700	30	+ 0.35%	32,720	287
13:53	8,690	20	+ 0.23%	32,422	285
13:52	8,680	10	+ 0.12%	31,107	273
13:51	8,740	70	+ 0.81%	27,588	243