시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,700	30	+ 0.35%	38,582	338
14:09	8,690	20	+ 0.23%	38,241	335
14:08	8,700	30	+ 0.35%	37,929	332
14:07	8,690	20	+ 0.23%	37,458	328
14:06	8,700	30	+ 0.35%	37,167	326
14:05	8,720	50	+ 0.58%	36,950	324
14:04	8,680	10	+ 0.12%	36,695	322
14:03	8,690	20	+ 0.23%	36,458	320
14:02	8,700	30	+ 0.35%	36,048	316
14:01	8,680	10	+ 0.12%	35,767	314