시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,660	10	- 0.12%	41,912	367
14:19	8,670	0	0.00%	41,548	364
14:18	8,680	10	+ 0.12%	41,201	361
14:17	8,670	0	0.00%	41,019	359
14:16	8,680	10	+ 0.12%	40,441	354
14:15	8,700	30	+ 0.35%	40,148	352
14:14	8,690	20	+ 0.23%	39,833	349
14:13	8,670	0	0.00%	39,620	347
14:12	8,700	30	+ 0.35%	39,296	344
14:11	8,660	10	- 0.12%	38,862	341