시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,630	40	- 0.46%	45,391	397
14:29	8,650	20	- 0.23%	45,114	395
14:28	8,650	20	- 0.23%	44,382	388
14:27	8,650	20	- 0.23%	44,110	386
14:26	8,660	10	- 0.12%	43,763	383
14:25	8,660	10	- 0.12%	43,440	380
14:24	8,650	20	- 0.23%	43,159	378
14:23	8,660	10	- 0.12%	42,842	375
14:22	8,650	20	- 0.23%	42,629	373
14:21	8,680	10	+ 0.12%	42,286	370