시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,690	20	+ 0.23%	50,664	443
14:39	8,630	40	- 0.46%	50,464	441
14:38	8,660	10	- 0.12%	49,688	434
14:37	8,660	10	- 0.12%	49,304	431
14:36	8,660	10	- 0.12%	48,452	424
14:35	8,650	20	- 0.23%	46,967	411
14:34	8,630	40	- 0.46%	46,684	408
14:33	8,660	10	- 0.12%	46,325	405
14:32	8,640	30	- 0.35%	46,025	403
14:31	8,650	20	- 0.23%	45,711	400