시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,660	10	- 0.12%	54,226	474
14:49	8,680	10	+ 0.12%	53,553	468
14:48	8,670	0	0.00%	53,202	465
14:47	8,670	0	0.00%	52,962	463
14:46	8,670	0	0.00%	52,756	461
14:45	8,670	0	0.00%	52,524	459
14:44	8,680	10	+ 0.12%	52,134	455
14:43	8,660	10	- 0.12%	51,753	452
14:42	8,660	10	- 0.12%	51,440	449
14:41	8,660	10	- 0.12%	50,991	446