시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,640	30	- 0.35%	57,466	502
14:59	8,630	40	- 0.46%	57,037	498
14:58	8,650	20	- 0.23%	56,730	495
14:57	8,670	0	0.00%	56,484	493
14:56	8,670	0	0.00%	56,065	489
14:55	8,650	20	- 0.23%	55,670	486
14:54	8,680	10	+ 0.12%	55,393	484
14:53	8,680	10	+ 0.12%	55,085	481
14:52	8,690	20	+ 0.23%	54,812	479
14:51	8,690	20	+ 0.23%	54,502	476