시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,800	130	+ 1.50%	1,926	17
09:09	8,780	110	+ 1.27%	1,634	14
09:08	8,790	120	+ 1.38%	1,632	14
09:07	8,800	130	+ 1.50%	1,629	14
09:06	8,800	130	+ 1.50%	1,619	14
09:05	8,840	170	+ 1.96%	1,550	14
09:04	8,830	160	+ 1.85%	1,520	13
09:03	8,820	150	+ 1.73%	1,435	13
09:02	8,830	160	+ 1.85%	1,380	12
09:01	8,780	110	+ 1.27%	783	7