시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,790	120	+ 1.38%	2,758	24
09:22	8,790	120	+ 1.38%	2,757	24
09:21	8,790	120	+ 1.38%	2,747	24
09:20	8,780	110	+ 1.27%	2,632	23
09:19	8,780	110	+ 1.27%	2,622	23
09:18	8,780	110	+ 1.27%	2,466	22
09:17	8,780	110	+ 1.27%	2,465	22
09:14	8,800	130	+ 1.50%	2,207	19
09:12	8,800	130	+ 1.50%	2,198	19
09:11	8,800	130	+ 1.50%	2,188	19