시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,760	90	+ 1.04%	3,188	28
09:41	8,750	80	+ 0.92%	3,064	27
09:36	8,780	110	+ 1.27%	3,041	27
09:34	8,800	130	+ 1.50%	2,862	25
09:32	8,800	130	+ 1.50%	2,847	25
09:30	8,800	130	+ 1.50%	2,843	25
09:29	8,790	120	+ 1.38%	2,782	24
09:28	8,780	110	+ 1.27%	2,781	24
09:27	8,780	110	+ 1.27%	2,778	24
09:25	8,780	110	+ 1.27%	2,768	24