시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,790	120	+ 1.38%	4,540	40
09:55	8,800	130	+ 1.50%	4,487	39
09:54	8,800	130	+ 1.50%	4,486	39
09:53	8,800	130	+ 1.50%	4,466	39
09:52	8,770	100	+ 1.15%	3,270	29
09:49	8,770	100	+ 1.15%	3,268	29
09:48	8,770	100	+ 1.15%	3,250	29
09:47	8,770	100	+ 1.15%	3,201	28
09:44	8,770	100	+ 1.15%	3,200	28
09:43	8,750	80	+ 0.92%	3,191	28