시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,850	180	+ 2.08%	6,901	61
10:21	8,840	170	+ 1.96%	6,424	56
10:20	8,830	160	+ 1.85%	5,943	52
10:19	8,820	150	+ 1.73%	5,839	51
10:18	8,810	140	+ 1.62%	5,440	48
10:10	8,800	130	+ 1.50%	5,408	47
10:08	8,800	130	+ 1.50%	5,341	47
10:07	8,800	130	+ 1.50%	5,340	47
10:00	8,790	120	+ 1.38%	5,321	47
09:59	8,790	120	+ 1.38%	5,154	45