시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,880	210	+ 2.42%	10,118	89
10:38	8,880	210	+ 2.42%	9,845	87
10:36	8,880	210	+ 2.42%	9,841	87
10:35	8,890	220	+ 2.54%	9,840	87
10:33	8,870	200	+ 2.31%	9,136	80
10:32	8,870	200	+ 2.31%	9,006	79
10:31	8,860	190	+ 2.19%	8,634	76
10:30	8,840	170	+ 1.96%	8,413	74
10:29	8,840	170	+ 1.96%	8,410	74
10:28	8,870	200	+ 2.31%	8,340	73