시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,630	40	- 0.46%	65,361	570
15:09	8,630	40	- 0.46%	64,947	566
15:08	8,640	30	- 0.35%	64,530	562
15:07	8,660	10	- 0.12%	64,308	561
15:06	8,640	30	- 0.35%	63,768	556
15:05	8,630	40	- 0.46%	62,837	548
15:04	8,610	60	- 0.69%	58,690	512
15:03	8,620	50	- 0.58%	58,368	509
15:02	8,640	30	- 0.35%	58,061	507
15:01	8,640	30	- 0.35%	57,705	504