시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,880	210	+ 2.42%	10,841	96
10:52	8,850	180	+ 2.08%	10,840	96
10:51	8,850	180	+ 2.08%	10,822	95
10:49	8,880	210	+ 2.42%	10,757	95
10:48	8,870	200	+ 2.31%	10,586	93
10:47	8,880	210	+ 2.42%	10,538	93
10:45	8,870	200	+ 2.31%	10,418	92
10:42	8,880	210	+ 2.42%	10,325	91
10:41	8,880	210	+ 2.42%	10,212	90
10:40	8,850	180	+ 2.08%	10,119	89