시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,780	110	+ 1.27%	13,815	122
11:15	8,800	130	+ 1.50%	13,735	121
11:09	8,840	170	+ 1.96%	11,852	105
11:04	8,850	180	+ 2.08%	11,851	105
11:02	8,850	180	+ 2.08%	11,839	104
11:01	8,840	170	+ 1.96%	11,838	104
11:00	8,850	180	+ 2.08%	11,672	103
10:59	8,850	180	+ 2.08%	11,664	103
10:56	8,850	180	+ 2.08%	11,663	103
10:55	8,870	200	+ 2.31%	10,842	96