시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,840	170	+ 1.96%	17,184	151
11:33	8,850	180	+ 2.08%	17,174	151
11:30	8,810	140	+ 1.62%	16,861	149
11:29	8,800	130	+ 1.50%	16,789	148
11:28	8,790	120	+ 1.38%	16,777	148
11:25	8,800	130	+ 1.50%	16,767	148
11:23	8,800	130	+ 1.50%	16,627	147
11:21	8,780	110	+ 1.27%	15,402	136
11:20	8,780	110	+ 1.27%	13,826	122
11:19	8,780	110	+ 1.27%	13,816	122