시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,760	90	+ 1.04%	18,937	167
11:53	8,790	120	+ 1.38%	18,914	167
11:49	8,790	120	+ 1.38%	18,902	167
11:48	8,770	100	+ 1.15%	18,894	166
11:47	8,770	100	+ 1.15%	18,841	166
11:45	8,790	120	+ 1.38%	18,386	162
11:44	8,790	120	+ 1.38%	18,305	161
11:42	8,840	170	+ 1.96%	17,198	152
11:39	8,850	180	+ 2.08%	17,186	151
11:38	8,840	170	+ 1.96%	17,185	151