시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,740	70	+ 0.81%	20,124	177
12:12	8,790	120	+ 1.38%	19,238	170
12:09	8,750	80	+ 0.92%	19,061	168
12:08	8,760	90	+ 1.04%	19,059	168
12:06	8,760	90	+ 1.04%	19,028	168
12:05	8,750	80	+ 0.92%	18,971	167
12:03	8,750	80	+ 0.92%	18,967	167
12:00	8,750	80	+ 0.92%	18,966	167
11:59	8,760	90	+ 1.04%	18,943	167
11:57	8,750	80	+ 0.92%	18,942	167