시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,760	90	+ 1.04%	21,363	188
12:27	8,750	80	+ 0.92%	21,110	186
12:26	8,750	80	+ 0.92%	21,108	186
12:25	8,740	70	+ 0.81%	21,102	186
12:24	8,750	80	+ 0.92%	21,089	186
12:23	8,750	80	+ 0.92%	21,083	186
12:21	8,750	80	+ 0.92%	21,061	185
12:20	8,740	70	+ 0.81%	20,970	185
12:18	8,730	60	+ 0.69%	20,153	178
12:17	8,730	60	+ 0.69%	20,145	177