시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,670	0	0.00%	23,108	203
12:55	8,700	30	+ 0.35%	22,987	202
12:54	8,710	40	+ 0.46%	22,981	202
12:52	8,710	40	+ 0.46%	22,217	196
12:51	8,720	50	+ 0.58%	22,215	196
12:42	8,730	60	+ 0.69%	21,908	193
12:40	8,730	60	+ 0.69%	21,871	193
12:37	8,730	60	+ 0.69%	21,869	193
12:35	8,740	70	+ 0.81%	21,663	191
12:32	8,750	80	+ 0.92%	21,618	190