시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,710	40	+ 0.46%	23,452	206
13:22	8,710	40	+ 0.46%	23,343	205
13:21	8,700	30	+ 0.35%	23,329	205
13:20	8,710	40	+ 0.46%	23,322	205
13:19	8,710	40	+ 0.46%	23,321	205
13:16	8,700	30	+ 0.35%	23,318	205
13:05	8,700	30	+ 0.35%	23,274	205
13:03	8,690	20	+ 0.23%	23,265	205
13:00	8,680	10	+ 0.12%	23,129	203
12:58	8,680	10	+ 0.12%	23,120	203