시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,770	100	+ 1.15%	25,283	222
13:35	8,790	120	+ 1.38%	25,248	222
13:34	8,770	100	+ 1.15%	25,164	221
13:33	8,770	100	+ 1.15%	25,101	221
13:32	8,760	90	+ 1.04%	24,995	220
13:31	8,750	80	+ 0.92%	24,947	219
13:30	8,760	90	+ 1.04%	24,841	218
13:29	8,770	100	+ 1.15%	24,713	217
13:28	8,770	100	+ 1.15%	24,664	217
13:25	8,710	40	+ 0.46%	23,781	209