시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,750	80	+ 0.92%	27,325	240
13:49	8,750	80	+ 0.92%	26,809	236
13:48	8,790	120	+ 1.38%	26,518	233
13:47	8,790	120	+ 1.38%	26,346	232
13:45	8,780	110	+ 1.27%	26,240	231
13:44	8,780	110	+ 1.27%	26,106	230
13:43	8,780	110	+ 1.27%	26,094	229
13:42	8,770	100	+ 1.15%	25,947	228
13:40	8,770	100	+ 1.15%	25,723	226
13:39	8,770	100	+ 1.15%	25,615	225