시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,750	80	+ 0.92%	81,801	713
15:19	8,710	40	+ 0.46%	70,467	614
15:18	8,660	10	- 0.12%	70,249	612
15:17	8,640	30	- 0.35%	70,205	611
15:16	8,620	50	- 0.58%	70,169	611
15:15	8,610	60	- 0.69%	70,039	610
15:14	8,620	50	- 0.58%	69,536	606
15:13	8,610	60	- 0.69%	68,947	601
15:12	8,610	60	- 0.69%	68,371	596
15:11	8,620	50	- 0.58%	67,757	590