시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,480	180	+ 2.17%	1,653,416	14,103
13:59	8,490	190	+ 2.29%	1,648,485	14,061
13:58	8,550	250	+ 3.01%	1,643,394	14,018
13:57	8,520	220	+ 2.65%	1,637,027	13,964
13:56	8,530	230	+ 2.77%	1,635,220	13,948
13:55	8,550	250	+ 3.01%	1,633,983	13,938
13:54	8,510	210	+ 2.53%	1,632,827	13,928
13:53	8,540	240	+ 2.89%	1,617,363	13,796
13:52	8,540	240	+ 2.89%	1,611,201	13,744
13:51	8,650	350	+ 4.22%	1,598,384	13,634