| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,400 | 100 | + 1.21% | 1,706,582 | 14,551 |
| 14:09 | 8,400 | 100 | + 1.21% | 1,699,742 | 14,494 |
| 14:08 | 8,360 | 60 | + 0.72% | 1,696,569 | 14,468 |
| 14:07 | 8,430 | 130 | + 1.57% | 1,688,311 | 14,398 |
| 14:06 | 8,430 | 130 | + 1.57% | 1,683,709 | 14,360 |
| 14:05 | 8,450 | 150 | + 1.81% | 1,677,231 | 14,305 |
| 14:04 | 8,480 | 180 | + 2.17% | 1,669,681 | 14,241 |
| 14:03 | 8,480 | 180 | + 2.17% | 1,668,257 | 14,229 |
| 14:02 | 8,460 | 160 | + 1.93% | 1,665,652 | 14,207 |
| 14:01 | 8,470 | 170 | + 2.05% | 1,657,413 | 14,137 |