| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,330 | 30 | + 0.36% | 1,739,343 | 14,825 |
| 14:19 | 8,320 | 20 | + 0.24% | 1,737,402 | 14,809 |
| 14:18 | 8,320 | 20 | + 0.24% | 1,735,283 | 14,791 |
| 14:17 | 8,340 | 40 | + 0.48% | 1,726,943 | 14,722 |
| 14:16 | 8,360 | 60 | + 0.72% | 1,725,314 | 14,708 |
| 14:15 | 8,370 | 70 | + 0.84% | 1,724,422 | 14,701 |
| 14:14 | 8,340 | 40 | + 0.48% | 1,720,727 | 14,670 |
| 14:13 | 8,360 | 60 | + 0.72% | 1,717,770 | 14,645 |
| 14:12 | 8,420 | 120 | + 1.45% | 1,710,979 | 14,588 |
| 14:11 | 8,420 | 120 | + 1.45% | 1,709,454 | 14,576 |