| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,310 | 10 | + 0.12% | 1,757,073 | 14,973 |
| 14:29 | 8,310 | 10 | + 0.12% | 1,754,917 | 14,955 |
| 14:28 | 8,340 | 40 | + 0.48% | 1,754,687 | 14,953 |
| 14:27 | 8,340 | 40 | + 0.48% | 1,749,067 | 14,906 |
| 14:26 | 8,330 | 30 | + 0.36% | 1,747,376 | 14,892 |
| 14:25 | 8,350 | 50 | + 0.60% | 1,746,621 | 14,886 |
| 14:24 | 8,320 | 20 | + 0.24% | 1,745,114 | 14,873 |
| 14:23 | 8,350 | 50 | + 0.60% | 1,743,713 | 14,862 |
| 14:22 | 8,320 | 20 | + 0.24% | 1,742,789 | 14,854 |
| 14:21 | 8,380 | 80 | + 0.96% | 1,739,904 | 14,830 |