시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,310	10	+ 0.12%	1,783,240	15,189
14:39	8,270	30	- 0.36%	1,781,193	15,172
14:38	8,260	40	- 0.48%	1,778,191	15,148
14:37	8,270	30	- 0.36%	1,777,200	15,139
14:36	8,250	50	- 0.60%	1,774,040	15,113
14:35	8,250	50	- 0.60%	1,769,812	15,078
14:34	8,320	20	+ 0.24%	1,758,643	14,986
14:33	8,330	30	+ 0.36%	1,758,174	14,982
14:32	8,320	20	+ 0.24%	1,758,073	14,981
14:31	8,320	20	+ 0.24%	1,757,329	14,975