시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,250	50	- 0.60%	1,793,817	15,277
14:49	8,260	40	- 0.48%	1,793,267	15,272
14:48	8,260	40	- 0.48%	1,792,063	15,262
14:47	8,290	10	- 0.12%	1,790,573	15,250
14:46	8,280	20	- 0.24%	1,787,854	15,228
14:45	8,300	0	0.00%	1,787,684	15,226
14:44	8,300	0	0.00%	1,785,588	15,209
14:43	8,300	0	0.00%	1,785,157	15,205
14:42	8,290	10	- 0.12%	1,785,089	15,205
14:41	8,300	0	0.00%	1,784,075	15,196