시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,420	120	+ 1.45%	184,095	1,552
09:09	8,420	120	+ 1.45%	179,356	1,512
09:08	8,450	150	+ 1.81%	172,017	1,450
09:07	8,420	120	+ 1.45%	169,639	1,430
09:06	8,440	140	+ 1.69%	164,136	1,384
09:05	8,420	120	+ 1.45%	151,534	1,278
09:04	8,440	140	+ 1.69%	144,921	1,222
09:03	8,470	170	+ 2.05%	140,131	1,181
09:02	8,480	180	+ 2.17%	131,354	1,107
09:01	8,470	170	+ 2.05%	96,498	812