시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,320	20	+ 0.24%	438,576	3,694
09:19	8,320	20	+ 0.24%	435,879	3,672
09:18	8,250	50	- 0.60%	426,918	3,597
09:17	8,320	20	+ 0.24%	411,771	3,472
09:16	8,420	120	+ 1.45%	342,772	2,902
09:15	8,430	130	+ 1.57%	333,944	2,828
09:14	8,380	80	+ 0.96%	325,864	2,760
09:13	8,410	110	+ 1.33%	314,367	2,663
09:12	8,540	240	+ 2.89%	284,448	2,410
09:11	8,390	90	+ 1.08%	188,198	1,586