| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,450 | 150 | + 1.81% | 480,291 | 4,042 |
| 09:29 | 8,405 | 105 | + 1.27% | 474,703 | 3,995 |
| 09:28 | 8,440 | 140 | + 1.69% | 473,294 | 3,983 |
| 09:27 | 8,400 | 100 | + 1.21% | 470,505 | 3,960 |
| 09:26 | 8,400 | 100 | + 1.21% | 467,526 | 3,935 |
| 09:25 | 8,390 | 90 | + 1.08% | 464,342 | 3,908 |
| 09:24 | 8,320 | 20 | + 0.24% | 456,141 | 3,839 |
| 09:23 | 8,250 | 50 | - 0.60% | 454,715 | 3,828 |
| 09:22 | 8,240 | 60 | - 0.72% | 453,951 | 3,821 |
| 09:21 | 8,250 | 50 | - 0.60% | 449,833 | 3,787 |