시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,460	160	+ 1.93%	516,111	4,344
09:39	8,450	150	+ 1.81%	514,084	4,327
09:38	8,460	160	+ 1.93%	508,529	4,280
09:37	8,390	90	+ 1.08%	503,437	4,237
09:36	8,420	120	+ 1.45%	491,090	4,133
09:35	8,410	110	+ 1.33%	489,246	4,118
09:34	8,400	100	+ 1.21%	488,749	4,113
09:33	8,420	120	+ 1.45%	486,321	4,093
09:32	8,400	100	+ 1.21%	483,864	4,072
09:31	8,420	120	+ 1.45%	482,335	4,059