시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,420	120	+ 1.45%	568,126	4,785
09:49	8,420	120	+ 1.45%	567,451	4,779
09:48	8,430	130	+ 1.57%	565,864	4,766
09:47	8,400	100	+ 1.21%	563,460	4,746
09:46	8,460	160	+ 1.93%	559,685	4,714
09:45	8,470	170	+ 2.05%	555,574	4,679
09:44	8,480	180	+ 2.17%	553,473	4,661
09:43	8,530	230	+ 2.77%	548,133	4,616
09:42	8,470	170	+ 2.05%	531,447	4,474
09:41	8,450	150	+ 1.81%	524,147	4,412