시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,560	260	+ 3.13%	607,072	5,115
09:59	8,400	100	+ 1.21%	581,942	4,901
09:58	8,400	100	+ 1.21%	581,705	4,899
09:57	8,400	100	+ 1.21%	579,506	4,881
09:56	8,430	130	+ 1.57%	576,609	4,856
09:55	8,430	130	+ 1.57%	575,846	4,850
09:54	8,440	140	+ 1.69%	574,570	4,839
09:53	8,410	110	+ 1.33%	572,922	4,825
09:52	8,400	100	+ 1.21%	570,344	4,804
09:51	8,420	120	+ 1.45%	569,769	4,799