시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,420	120	+ 1.45%	639,030	5,386
10:09	8,420	120	+ 1.45%	638,683	5,383
10:08	8,440	140	+ 1.69%	637,918	5,377
10:07	8,420	120	+ 1.45%	636,794	5,367
10:06	8,430	130	+ 1.57%	635,498	5,356
10:05	8,450	150	+ 1.81%	634,131	5,345
10:04	8,460	160	+ 1.93%	632,699	5,333
10:03	8,480	180	+ 2.17%	632,465	5,331
10:02	8,450	150	+ 1.81%	627,186	5,286
10:01	8,530	230	+ 2.77%	616,536	5,196