시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,520	220	+ 2.65%	656,729	5,536
10:19	8,480	180	+ 2.17%	654,804	5,520
10:18	8,480	180	+ 2.17%	654,230	5,515
10:17	8,520	220	+ 2.65%	651,569	5,493
10:16	8,520	220	+ 2.65%	648,907	5,470
10:15	8,500	200	+ 2.41%	646,845	5,452
10:14	8,470	170	+ 2.05%	644,125	5,429
10:13	8,470	170	+ 2.05%	642,905	5,419
10:12	8,480	180	+ 2.17%	642,623	5,417
10:11	8,490	190	+ 2.29%	641,456	5,407