시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,540	240	+ 2.89%	676,563	5,706
10:29	8,520	220	+ 2.65%	675,414	5,696
10:28	8,540	240	+ 2.89%	673,860	5,683
10:27	8,530	230	+ 2.77%	672,199	5,668
10:26	8,520	220	+ 2.65%	671,108	5,659
10:25	8,530	230	+ 2.77%	670,605	5,655
10:24	8,510	210	+ 2.53%	669,968	5,649
10:23	8,520	220	+ 2.65%	667,732	5,630
10:22	8,560	260	+ 3.13%	663,915	5,598
10:21	8,560	260	+ 3.13%	660,448	5,568