시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,340	40	+ 0.48%	1,810,600	15,417
14:59	8,320	20	+ 0.24%	1,809,323	15,406
14:58	8,350	50	+ 0.60%	1,808,243	15,397
14:57	8,360	60	+ 0.72%	1,806,311	15,381
14:56	8,370	70	+ 0.84%	1,803,285	15,356
14:55	8,320	20	+ 0.24%	1,799,003	15,320
14:54	8,320	20	+ 0.24%	1,797,654	15,309
14:53	8,290	10	- 0.12%	1,796,234	15,297
14:52	8,290	10	- 0.12%	1,796,027	15,295
14:51	8,280	20	- 0.24%	1,795,202	15,288