시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,470	170	+ 2.05%	695,829	5,870
10:39	8,500	200	+ 2.41%	694,034	5,855
10:38	8,520	220	+ 2.65%	693,608	5,851
10:37	8,510	210	+ 2.53%	693,316	5,849
10:36	8,490	190	+ 2.29%	690,783	5,827
10:35	8,520	220	+ 2.65%	686,731	5,793
10:34	8,560	260	+ 3.13%	685,940	5,786
10:33	8,520	220	+ 2.65%	683,122	5,762
10:32	8,560	260	+ 3.13%	682,277	5,754
10:31	8,520	220	+ 2.65%	680,765	5,742