시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,480	180	+ 2.17%	709,373	5,985
10:49	8,460	160	+ 1.93%	709,115	5,982
10:48	8,470	170	+ 2.05%	708,431	5,977
10:47	8,490	190	+ 2.29%	708,042	5,973
10:46	8,480	180	+ 2.17%	706,651	5,962
10:45	8,490	190	+ 2.29%	703,742	5,937
10:44	8,470	170	+ 2.05%	702,920	5,930
10:43	8,470	170	+ 2.05%	701,643	5,919
10:42	8,510	210	+ 2.53%	700,999	5,914
10:41	8,450	150	+ 1.81%	698,441	5,892