시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,520	220	+ 2.65%	746,256	6,301
10:59	8,520	220	+ 2.65%	740,923	6,255
10:58	8,480	180	+ 2.17%	713,547	6,020
10:57	8,500	200	+ 2.41%	713,408	6,019
10:56	8,520	220	+ 2.65%	712,770	6,013
10:55	8,500	200	+ 2.41%	711,959	6,007
10:54	8,500	200	+ 2.41%	710,897	5,998
10:53	8,470	170	+ 2.05%	710,415	5,993
10:52	8,490	190	+ 2.29%	709,878	5,989
10:51	8,480	180	+ 2.17%	709,538	5,986